| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:53:22 AM | 16.88 | 800 |
| 2024-08-15 | 8:53:17 AM | 16.88 | 100 |
| 2024-08-15 | 8:53:13 AM | 16.89 | 1,100 |
| 2024-08-15 | 8:53:09 AM | 16.89 | 900 |
| 2024-08-15 | 8:53:08 AM | 16.88 | 4,200 |
| 2024-08-15 | 8:53:05 AM | 16.88 | 600 |
| 2024-08-15 | 8:53:02 AM | 16.88 | 500 |
| 2024-08-15 | 8:52:59 AM | 16.89 | 600 |
| 2024-08-15 | 8:52:55 AM | 16.88 | 800 |
| 2024-08-15 | 8:52:52 AM | 16.88 | 400 |
| 2024-08-15 | 8:52:50 AM | 16.88 | 700 |
| 2024-08-15 | 8:52:47 AM | 16.88 | 100 |
| 2024-08-15 | 8:52:44 AM | 16.88 | 700 |