| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 17:29:36 | 283,60 | 1.072 |
| 09.08.2024 | 17:29:36 | 283,60 | 812 |
| 09.08.2024 | 17:29:36 | 283,60 | 23 |
| 09.08.2024 | 17:29:36 | 283,60 | 1.268 |
| 09.08.2024 | 17:29:36 | 283,60 | 15 |
| 09.08.2024 | 17:29:36 | 283,60 | 46 |
| 09.08.2024 | 17:29:36 | 283,60 | 5 |
| 09.08.2024 | 17:29:36 | 283,60 | 725 |
| 09.08.2024 | 17:29:36 | 283,60 | 442 |
| 09.08.2024 | 17:29:36 | 283,60 | 72 |
| 09.08.2024 | 17:29:36 | 283,60 | 270 |
| 09.08.2024 | 17:29:36 | 283,60 | 36 |
| 09.08.2024 | 17:29:36 | 283,60 | 419 |