| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:24:29 PM | 283.40 | 1 |
| 2024-08-08 | 5:24:29 PM | 283.60 | 2 |
| 2024-08-08 | 5:21:13 PM | 283.40 | 3 |
| 2024-08-08 | 5:20:46 PM | 283.40 | 1 |
| 2024-08-08 | 5:20:10 PM | 283.40 | 24 |
| 2024-08-08 | 5:20:09 PM | 283.40 | 28 |
| 2024-08-08 | 5:16:59 PM | 283.00 | 49 |
| 2024-08-08 | 5:16:59 PM | 283.00 | 57 |
| 2024-08-08 | 5:16:59 PM | 283.00 | 58 |
| 2024-08-08 | 5:16:59 PM | 283.00 | 37 |
| 2024-08-08 | 5:14:11 PM | 283.20 | 80 |
| 2024-08-08 | 5:13:42 PM | 283.40 | 63 |