| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:29:36 PM | 283.60 | 37 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 78 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 78 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 78 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 78 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 458 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 1,407 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 267 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 569 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 620 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 1,337 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 165 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 760 |