| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:29:36 PM | 283.60 | 187 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 149 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 87 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 49 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 285 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 663 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 71 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 202 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 472 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 130 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 432 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 28 |
| 2024-08-09 | 5:29:36 PM | 283.60 | 254 |