| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:29:52 PM | 303.40 | 363 |
| 2024-10-15 | 5:29:52 PM | 303.40 | 839 |
| 2024-10-15 | 5:29:52 PM | 303.40 | 191 |
| 2024-10-15 | 5:29:52 PM | 303.40 | 1,490 |
| 2024-10-15 | 5:29:52 PM | 303.40 | 338 |
| 2024-10-15 | 5:29:52 PM | 303.40 | 49 |
| 2024-10-15 | 5:29:52 PM | 303.40 | 74 |
| 2024-10-15 | 5:29:52 PM | 303.40 | 938 |
| 2024-10-15 | 5:29:52 PM | 303.40 | 374 |
| 2024-10-15 | 5:29:52 PM | 303.40 | 2,401 |
| 2024-10-15 | 5:29:52 PM | 303.40 | 914 |
| 2024-10-15 | 5:29:52 PM | 303.40 | 151 |
| 2024-10-15 | 5:29:52 PM | 303.40 | 367 |