| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:10:21 | 26.440 | 2 |
| 11.07.2024 | 15:10:19 | 26.445 | 78 |
| 11.07.2024 | 15:09:40 | 26.440 | 2 |
| 11.07.2024 | 15:09:21 | 26.445 | 1 |
| 11.07.2024 | 15:08:33 | 26.425 | 50 |
| 11.07.2024 | 15:08:22 | 26.435 | 4 |
| 11.07.2024 | 15:07:42 | 26.455 | 1 |
| 11.07.2024 | 15:07:21 | 26.450 | 500 |
| 11.07.2024 | 15:02:49 | 26.450 | 2 |
| 11.07.2024 | 15:01:38 | 26.430 | 200 |
| 11.07.2024 | 15:01:00 | 26.425 | 600 |
| 11.07.2024 | 14:59:18 | 26.410 | 20 |
| 11.07.2024 | 14:59:07 | 26.425 | 33 |