| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 14:58:44 | 26.435 | 300 |
| 11.07.2024 | 14:55:23 | 26.505 | 200 |
| 11.07.2024 | 14:55:03 | 26.500 | 100 |
| 11.07.2024 | 14:53:21 | 26.495 | 400 |
| 11.07.2024 | 14:53:06 | 26.495 | 100 |
| 11.07.2024 | 14:52:45 | 26.520 | 18 |
| 11.07.2024 | 14:50:58 | 26.575 | 380 |
| 11.07.2024 | 14:49:01 | 26.600 | 60 |
| 11.07.2024 | 14:47:48 | 26.620 | 300 |
| 11.07.2024 | 14:47:35 | 26.620 | 100 |
| 11.07.2024 | 14:47:14 | 26.625 | 90 |
| 11.07.2024 | 14:47:14 | 26.625 | 30 |
| 11.07.2024 | 14:47:13 | 26.630 | 3 |