| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:23:00 PM | 26.160 | 150 |
| 2024-08-08 | 12:22:56 PM | 26.160 | 500 |
| 2024-08-08 | 12:21:54 PM | 26.150 | 10 |
| 2024-08-08 | 12:21:25 PM | 26.160 | 40 |
| 2024-08-08 | 12:16:29 PM | 26.145 | 400 |
| 2024-08-08 | 12:16:04 PM | 26.140 | 150 |
| 2024-08-08 | 12:15:27 PM | 26.140 | 50 |
| 2024-08-08 | 12:12:54 PM | 26.110 | 59 |
| 2024-08-08 | 12:12:32 PM | 26.120 | 1 |
| 2024-08-08 | 12:11:11 PM | 26.120 | 100 |
| 2024-08-08 | 12:09:58 PM | 26.100 | 20 |
| 2024-08-08 | 12:09:23 PM | 26.095 | 20 |
| 2024-08-08 | 12:08:24 PM | 26.120 | 1,000 |