| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:41 PM | 25.995 | 76 |
| 2024-08-09 | 9:49:22 PM | 25.975 | 275 |
| 2024-08-09 | 9:49:03 PM | 25.980 | 15 |
| 2024-08-09 | 9:46:46 PM | 25.980 | 10 |
| 2024-08-09 | 9:45:28 PM | 25.780 | 125 |
| 2024-08-09 | 9:36:13 PM | 25.975 | 2 |
| 2024-08-09 | 9:33:26 PM | 25.965 | 100 |
| 2024-08-09 | 9:27:52 PM | 25.830 | 500 |
| 2024-08-09 | 9:17:10 PM | 25.900 | 100 |
| 2024-08-09 | 9:05:08 PM | 25.835 | 440 |
| 2024-08-09 | 8:57:31 PM | 25.875 | 370 |
| 2024-08-09 | 8:57:16 PM | 25.875 | 630 |
| 2024-08-09 | 8:54:42 PM | 25.995 | 250 |