| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:41:40 AM | 26.595 | 189 |
| 2024-10-16 | 8:40:13 AM | 26.505 | 90 |
| 2024-10-16 | 8:39:34 AM | 26.595 | 8 |
| 2024-10-16 | 8:38:20 AM | 26.505 | 100 |
| 2024-10-16 | 8:36:20 AM | 26.595 | 400 |
| 2024-10-16 | 8:31:40 AM | 26.590 | 1 |
| 2024-10-16 | 8:31:28 AM | 26.505 | 57 |
| 2024-10-16 | 8:29:06 AM | 26.505 | 2 |
| 2024-10-16 | 8:28:48 AM | 26.505 | 235 |
| 2024-10-16 | 8:27:38 AM | 26.580 | 10 |
| 2024-10-16 | 8:23:59 AM | 26.525 | 20 |
| 2024-10-16 | 8:16:06 AM | 26.595 | 400 |
| 2024-10-16 | 8:13:51 AM | 26.595 | 1 |