| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:24:19 PM | 27.040 | 30 |
| 2024-09-13 | 8:23:26 PM | 27.035 | 1 |
| 2024-09-13 | 8:21:24 PM | 27.045 | 100 |
| 2024-09-13 | 8:19:20 PM | 27.045 | 20 |
| 2024-09-13 | 8:11:31 PM | 26.965 | 63 |
| 2024-09-13 | 8:08:29 PM | 27.045 | 11 |
| 2024-09-13 | 8:07:14 PM | 26.965 | 33 |
| 2024-09-13 | 7:56:47 PM | 27.060 | 60 |
| 2024-09-13 | 7:55:08 PM | 26.955 | 1 |
| 2024-09-13 | 7:49:34 PM | 26.955 | 50 |
| 2024-09-13 | 7:48:55 PM | 26.995 | 3 |
| 2024-09-13 | 7:48:04 PM | 26.995 | 99 |
| 2024-09-13 | 7:47:49 PM | 27.000 | 340 |