| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:51:13 PM | 26.655 | 500 |
| 2024-10-16 | 8:51:03 PM | 26.655 | 500 |
| 2024-10-16 | 8:50:57 PM | 26.655 | 500 |
| 2024-10-16 | 8:50:03 PM | 26.655 | 500 |
| 2024-10-16 | 8:49:12 PM | 26.655 | 400 |
| 2024-10-16 | 8:48:24 PM | 26.715 | 10 |
| 2024-10-16 | 8:48:16 PM | 26.655 | 33 |
| 2024-10-16 | 8:47:10 PM | 26.725 | 1 |
| 2024-10-16 | 8:46:42 PM | 26.655 | 1 |
| 2024-10-16 | 8:44:26 PM | 26.655 | 100 |
| 2024-10-16 | 8:44:05 PM | 26.655 | 12 |
| 2024-10-16 | 8:43:23 PM | 26.655 | 500 |
| 2024-10-16 | 8:42:52 PM | 26.735 | 4 |