| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 11:56:28 | 28.120 | 300 |
| 02/10/2024 | 11:54:16 | 28.080 | 50 |
| 02/10/2024 | 11:46:42 | 28.060 | 10 |
| 02/10/2024 | 11:43:22 | 28.050 | 25 |
| 02/10/2024 | 11:42:20 | 28.080 | 100 |
| 02/10/2024 | 11:40:35 | 28.120 | 157 |
| 02/10/2024 | 11:29:51 | 27.990 | 100 |
| 02/10/2024 | 11:05:31 | 28.000 | 100 |
| 02/10/2024 | 11:02:57 | 28.040 | 80 |
| 02/10/2024 | 10:53:51 | 28.070 | 350 |
| 02/10/2024 | 10:49:08 | 28.100 | 40 |
| 02/10/2024 | 10:37:36 | 28.130 | 1 |
| 02/10/2024 | 10:32:08 | 28.130 | 150 |