| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:15 PM | 29.340 | 100 |
| 2024-10-04 | 9:53:47 PM | 29.180 | 2 |
| 2024-10-04 | 9:52:57 PM | 29.190 | 38 |
| 2024-10-04 | 8:46:26 PM | 29.180 | 188 |
| 2024-10-04 | 8:40:22 PM | 29.000 | 20 |
| 2024-10-04 | 7:43:46 PM | 29.000 | 71 |
| 2024-10-04 | 7:16:50 PM | 29.000 | 35 |
| 2024-10-04 | 6:49:30 PM | 29.000 | 35 |
| 2024-10-04 | 6:02:16 PM | 29.110 | 300 |
| 2024-10-04 | 5:56:41 PM | 29.090 | 250 |
| 2024-10-04 | 5:42:37 PM | 28.960 | 400 |
| 2024-10-04 | 5:20:39 PM | 29.040 | 350 |
| 2024-10-04 | 5:19:44 PM | 29.050 | 200 |