| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 04. | 16:13:28 | 26,590 | 69 |
| 2024. 11. 04. | 16:13:17 | 26,560 | 220 |
| 2024. 11. 04. | 16:11:34 | 26,560 | 380 |
| 2024. 11. 04. | 16:03:23 | 26,560 | 5 |
| 2024. 11. 04. | 16:02:29 | 26,590 | 3 |
| 2024. 11. 04. | 15:58:40 | 26,590 | 100 |
| 2024. 11. 04. | 15:49:26 | 26,570 | 350 |
| 2024. 11. 04. | 15:49:02 | 26,580 | 350 |
| 2024. 11. 04. | 15:37:26 | 26,580 | 10 |
| 2024. 11. 04. | 15:33:30 | 26,590 | 120 |
| 2024. 11. 04. | 15:33:20 | 26,600 | 380 |
| 2024. 11. 04. | 15:18:12 | 26,580 | 190 |
| 2024. 11. 04. | 15:14:52 | 26,570 | 75 |