| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.11.2024 | 9:55:51 | 24.550 | 120 |
| 07.11.2024 | 9:54:25 | 24.480 | 410 |
| 07.11.2024 | 9:54:17 | 24.500 | 180 |
| 07.11.2024 | 9:53:39 | 24.490 | 410 |
| 07.11.2024 | 9:53:23 | 24.490 | 410 |
| 07.11.2024 | 9:53:15 | 24.470 | 415 |
| 07.11.2024 | 9:52:46 | 24.470 | 410 |
| 07.11.2024 | 9:51:38 | 24.480 | 150 |
| 07.11.2024 | 9:49:11 | 24.470 | 200 |
| 07.11.2024 | 9:46:18 | 24.450 | 47 |
| 07.11.2024 | 9:45:48 | 24.470 | 400 |
| 07.11.2024 | 9:44:14 | 24.450 | 100 |
| 07.11.2024 | 9:43:11 | 24.420 | 410 |