| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:51:21 PM | 4.428 | 105 |
| 2024-06-24 | 7:48:45 PM | 4.428 | 40 |
| 2024-06-24 | 7:45:09 PM | 4.427 | 27 |
| 2024-06-24 | 7:35:51 PM | 4.428 | 5 |
| 2024-06-24 | 7:14:16 PM | 4.400 | 11 |
| 2024-06-24 | 7:09:53 PM | 4.428 | 4 |
| 2024-06-24 | 6:54:43 PM | 4.412 | 2 |
| 2024-06-24 | 6:50:39 PM | 4.407 | 2 |
| 2024-06-24 | 6:48:10 PM | 4.436 | 7 |
| 2024-06-24 | 6:45:32 PM | 4.436 | 1 |
| 2024-06-24 | 6:38:49 PM | 4.436 | 2 |
| 2024-06-24 | 6:21:49 PM | 4.436 | 500 |
| 2024-06-24 | 6:19:56 PM | 4.431 | 1 |