| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:41:10 PM | 4.342 | 1 |
| 2024-08-01 | 2:39:40 PM | 4.345 | 225 |
| 2024-08-01 | 2:01:12 PM | 4.364 | 1 |
| 2024-08-01 | 1:58:29 PM | 4.368 | 4 |
| 2024-08-01 | 1:53:30 PM | 4.369 | 3 |
| 2024-08-01 | 1:45:09 PM | 4.370 | 1,700 |
| 2024-08-01 | 1:44:53 PM | 4.370 | 6,900 |
| 2024-08-01 | 1:44:03 PM | 4.371 | 18 |
| 2024-08-01 | 1:30:24 PM | 4.378 | 32 |
| 2024-08-01 | 1:20:17 PM | 4.388 | 6,900 |
| 2024-08-01 | 1:04:19 PM | 4.377 | 5,746 |
| 2024-08-01 | 1:04:14 PM | 4.377 | 6,900 |
| 2024-08-01 | 12:27:24 PM | 4.370 | 69 |