| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 09:04:22 | 4.459 | 1,000 |
| 11/11/2024 | 09:01:11 | 4.466 | 4,800 |
| 11/11/2024 | 08:52:47 | 4.479 | 1,200 |
| 11/11/2024 | 08:51:20 | 4.479 | 3 |
| 11/11/2024 | 08:37:59 | 4.475 | 223 |
| 11/11/2024 | 08:19:46 | 4.468 | 45 |
| 11/11/2024 | 08:01:53 | 4.440 | 3 |
| 11/11/2024 | 08:00:51 | 4.467 | 992 |
| 11/11/2024 | 08:00:28 | 4.464 | 7 |
| 11/11/2024 | 08:00:23 | 4.440 | 13 |
| 11/11/2024 | 08:00:22 | 4.440 | 8 |
| 11/11/2024 | 08:00:00 | 4.441 | 600 |