| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:44:46 PM | 4.243 | 4 |
| 2024-08-15 | 6:42:53 PM | 4.243 | 71 |
| 2024-08-15 | 6:36:40 PM | 4.238 | 100 |
| 2024-08-15 | 6:27:04 PM | 4.247 | 12 |
| 2024-08-15 | 5:27:58 PM | 4.223 | 9 |
| 2024-08-15 | 5:03:58 PM | 4.211 | 2,640 |
| 2024-08-15 | 4:58:33 PM | 4.213 | 214 |
| 2024-08-15 | 4:52:30 PM | 4.219 | 1,500 |
| 2024-08-15 | 4:51:46 PM | 4.218 | 1 |
| 2024-08-15 | 4:43:31 PM | 4.219 | 1 |
| 2024-08-15 | 4:43:25 PM | 4.218 | 2 |
| 2024-08-15 | 4:21:25 PM | 4.218 | 1,500 |
| 2024-08-15 | 4:06:21 PM | 4.204 | 564 |