| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:28:09 PM | 4.418 | 3 |
| 2024-09-13 | 4:22:43 PM | 4.417 | 1 |
| 2024-09-13 | 4:14:20 PM | 4.415 | 500 |
| 2024-09-13 | 4:05:01 PM | 4.400 | 20 |
| 2024-09-13 | 3:59:29 PM | 4.391 | 25 |
| 2024-09-13 | 3:58:15 PM | 4.390 | 227 |
| 2024-09-13 | 3:27:50 PM | 4.363 | 4,173 |
| 2024-09-13 | 3:25:53 PM | 4.363 | 6 |
| 2024-09-13 | 3:15:39 PM | 4.358 | 1 |
| 2024-09-13 | 3:15:29 PM | 4.357 | 8 |
| 2024-09-13 | 3:15:05 PM | 4.359 | 1 |
| 2024-09-13 | 2:42:36 PM | 4.359 | 5 |
| 2024-09-13 | 2:29:01 PM | 4.364 | 50 |