| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:10:00 PM | 4.114 | 3 |
| 2024-08-13 | 2:09:33 PM | 4.114 | 1 |
| 2024-08-13 | 2:06:50 PM | 4.110 | 1,949 |
| 2024-08-13 | 1:52:31 PM | 4.098 | 347 |
| 2024-08-13 | 1:48:40 PM | 4.097 | 469 |
| 2024-08-13 | 1:47:46 PM | 4.097 | 13 |
| 2024-08-13 | 1:46:35 PM | 4.095 | 1,006 |
| 2024-08-13 | 1:44:05 PM | 4.093 | 466 |
| 2024-08-13 | 1:42:16 PM | 4.093 | 757 |
| 2024-08-13 | 1:40:13 PM | 4.092 | 588 |
| 2024-08-13 | 1:37:54 PM | 4.092 | 380 |
| 2024-08-13 | 1:35:56 PM | 4.094 | 427 |
| 2024-08-13 | 1:21:50 PM | 4.096 | 788 |