| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:12:14 PM | 44.550 | 200 |
| 2024-09-06 | 12:10:05 PM | 44.550 | 61 |
| 2024-09-06 | 12:10:01 PM | 44.450 | 100 |
| 2024-09-06 | 12:03:04 PM | 44.400 | 50 |
| 2024-09-06 | 11:59:48 AM | 44.400 | 9 |
| 2024-09-06 | 11:51:48 AM | 44.550 | 50 |
| 2024-09-06 | 11:51:48 AM | 44.550 | 10 |
| 2024-09-06 | 11:48:48 AM | 44.400 | 100 |
| 2024-09-06 | 11:44:46 AM | 44.400 | 100 |
| 2024-09-06 | 11:41:46 AM | 44.400 | 100 |
| 2024-09-06 | 11:39:47 AM | 44.400 | 100 |
| 2024-09-06 | 11:39:44 AM | 44.400 | 100 |
| 2024-09-06 | 11:38:46 AM | 44.400 | 100 |