| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:44:11 PM | 42.050 | 119 |
| 2024-07-31 | 5:01:54 PM | 41.700 | 50 |
| 2024-07-31 | 4:24:20 PM | 41.650 | 250 |
| 2024-07-31 | 4:20:43 PM | 41.750 | 5 |
| 2024-07-31 | 4:03:47 PM | 41.600 | 1 |
| 2024-07-31 | 4:00:00 PM | 41.650 | 71 |
| 2024-07-31 | 3:54:36 PM | 41.550 | 31 |
| 2024-07-31 | 3:45:11 PM | 41.600 | 74 |
| 2024-07-31 | 1:29:21 PM | 41.700 | 75 |
| 2024-07-31 | 12:50:36 PM | 41.850 | 35 |
| 2024-07-31 | 11:24:08 AM | 42.000 | 50 |
| 2024-07-31 | 11:12:08 AM | 42.000 | 500 |
| 2024-07-31 | 11:04:23 AM | 42.100 | 8 |