| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:26:56 PM | 40.250 | 8 |
| 2024-08-12 | 12:16:55 PM | 40.250 | 100 |
| 2024-08-12 | 11:27:32 AM | 39.850 | 30 |
| 2024-08-12 | 10:29:58 AM | 39.900 | 425 |
| 2024-08-12 | 10:25:40 AM | 39.850 | 50 |
| 2024-08-12 | 10:17:50 AM | 39.950 | 100 |
| 2024-08-12 | 10:06:43 AM | 40.000 | 100 |
| 2024-08-12 | 9:40:22 AM | 39.900 | 2 |
| 2024-08-12 | 9:24:06 AM | 40.000 | 4 |
| 2024-08-12 | 9:21:17 AM | 40.050 | 100 |
| 2024-08-12 | 8:00:07 AM | 40.350 | 69 |