| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:41:38 PM | 14.120 | 400 |
| 2024-07-26 | 3:41:05 PM | 14.120 | 40 |
| 2024-07-26 | 3:39:22 PM | 14.170 | 1,000 |
| 2024-07-26 | 3:38:31 PM | 14.130 | 300 |
| 2024-07-26 | 3:38:25 PM | 14.130 | 400 |
| 2024-07-26 | 3:38:25 PM | 14.130 | 400 |
| 2024-07-26 | 3:38:09 PM | 14.160 | 143 |
| 2024-07-26 | 3:36:08 PM | 14.160 | 40 |
| 2024-07-26 | 3:34:09 PM | 14.160 | 40 |
| 2024-07-26 | 3:33:59 PM | 14.150 | 240 |
| 2024-07-26 | 3:32:18 PM | 14.130 | 100 |
| 2024-07-26 | 3:28:52 PM | 14.110 | 1,100 |
| 2024-07-26 | 3:24:57 PM | 14.150 | 400 |