| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 12:10:39 | 12.470 | 1'000 |
| 08.11.2024 | 12:09:51 | 12.450 | 100 |
| 08.11.2024 | 12:05:50 | 12.470 | 450 |
| 08.11.2024 | 12:03:35 | 12.450 | 100 |
| 08.11.2024 | 12:02:10 | 12.470 | 75 |
| 08.11.2024 | 12:00:51 | 12.480 | 75 |
| 08.11.2024 | 11:57:23 | 12.440 | 400 |
| 08.11.2024 | 11:50:44 | 12.450 | 100 |
| 08.11.2024 | 11:48:48 | 12.440 | 180 |
| 08.11.2024 | 11:46:20 | 12.440 | 100 |
| 08.11.2024 | 11:45:33 | 12.460 | 50 |
| 08.11.2024 | 11:45:08 | 12.450 | 500 |
| 08.11.2024 | 11:42:07 | 12.440 | 100 |