| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:08:19 AM | 13.930 | 850 |
| 2024-09-04 | 8:00:29 AM | 13.930 | 100 |
| 2024-09-04 | 8:00:05 AM | 13.930 | 600 |
| 2024-09-04 | 8:00:03 AM | 13.930 | 20 |
| 2024-09-04 | 8:00:03 AM | 14.000 | 500 |
| 2024-09-03 | 9:40:37 PM | 14.100 | 6 |
| 2024-09-03 | 9:19:26 PM | 14.060 | 20 |
| 2024-09-03 | 8:59:20 PM | 14.060 | 150 |
| 2024-09-03 | 8:50:27 PM | 14.060 | 100 |
| 2024-09-03 | 8:37:06 PM | 14.060 | 20 |
| 2024-09-03 | 7:40:30 PM | 14.060 | 200 |
| 2024-09-03 | 7:35:13 PM | 14.140 | 11 |
| 2024-09-03 | 7:34:00 PM | 14.140 | 20 |