| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:10:15 PM | 13.340 | 25 |
| 2024-10-04 | 1:02:55 PM | 13.320 | 300 |
| 2024-10-04 | 12:55:32 PM | 13.320 | 400 |
| 2024-10-04 | 12:53:51 PM | 13.330 | 400 |
| 2024-10-04 | 12:53:13 PM | 13.320 | 390 |
| 2024-10-04 | 12:45:55 PM | 13.370 | 300 |
| 2024-10-04 | 12:42:59 PM | 13.350 | 25 |
| 2024-10-04 | 12:41:16 PM | 13.350 | 21 |
| 2024-10-04 | 12:39:54 PM | 13.370 | 15 |
| 2024-10-04 | 12:38:40 PM | 13.380 | 100 |
| 2024-10-04 | 12:38:19 PM | 13.380 | 400 |
| 2024-10-04 | 12:26:19 PM | 13.400 | 400 |
| 2024-10-04 | 12:25:32 PM | 13.400 | 200 |