| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:44:02 PM | 13.200 | 15 |
| 2024-10-08 | 6:36:51 PM | 13.200 | 400 |
| 2024-10-08 | 6:36:37 PM | 13.200 | 600 |
| 2024-10-08 | 6:36:30 PM | 13.150 | 500 |
| 2024-10-08 | 6:30:50 PM | 13.200 | 77 |
| 2024-10-08 | 6:29:57 PM | 13.200 | 150 |
| 2024-10-08 | 6:28:57 PM | 13.200 | 30 |
| 2024-10-08 | 6:27:45 PM | 13.200 | 200 |
| 2024-10-08 | 6:13:08 PM | 13.140 | 90 |
| 2024-10-08 | 6:01:10 PM | 13.200 | 450 |
| 2024-10-08 | 6:00:37 PM | 13.200 | 342 |
| 2024-10-08 | 5:55:24 PM | 13.140 | 27 |
| 2024-10-08 | 5:46:48 PM | 13.140 | 500 |