| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:03:23 PM | 130.00 | 4 |
| 2024-08-13 | 5:03:23 PM | 130.00 | 9 |
| 2024-08-13 | 5:03:15 PM | 130.00 | 5 |
| 2024-08-13 | 4:58:41 PM | 129.80 | 4 |
| 2024-08-13 | 4:58:41 PM | 129.80 | 4 |
| 2024-08-13 | 4:58:41 PM | 129.80 | 2 |
| 2024-08-13 | 4:58:09 PM | 129.80 | 4 |
| 2024-08-13 | 4:57:55 PM | 130.00 | 1 |
| 2024-08-13 | 4:57:48 PM | 130.00 | 19 |
| 2024-08-13 | 4:57:48 PM | 130.00 | 4 |
| 2024-08-13 | 4:57:46 PM | 130.20 | 15 |
| 2024-08-13 | 4:57:46 PM | 130.20 | 42 |
| 2024-08-13 | 4:57:46 PM | 130.20 | 408 |