| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:20 PM | 167.00 | 69 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 53 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 39 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 42 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 3 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 39 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 3 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 39 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 18 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 49 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 44 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 8 |
| 2024-07-16 | 5:35:20 PM | 167.00 | 60 |