| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:57:46 PM | 130.20 | 4 |
| 2024-08-13 | 4:57:46 PM | 130.20 | 14 |
| 2024-08-13 | 4:57:14 PM | 130.20 | 15 |
| 2024-08-13 | 4:57:14 PM | 130.20 | 15 |
| 2024-08-13 | 4:57:14 PM | 130.20 | 3 |
| 2024-08-13 | 4:57:14 PM | 130.20 | 1 |
| 2024-08-13 | 4:57:14 PM | 130.20 | 6 |
| 2024-08-13 | 4:57:14 PM | 130.20 | 4 |
| 2024-08-13 | 4:57:14 PM | 130.20 | 2 |
| 2024-08-13 | 4:57:14 PM | 130.00 | 3 |
| 2024-08-13 | 4:57:14 PM | 130.00 | 4 |
| 2024-08-13 | 4:55:33 PM | 130.00 | 2 |
| 2024-08-13 | 4:55:15 PM | 129.80 | 9 |