| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:35:12 PM | 117.60 | 14 |
| 2024-10-16 | 5:35:12 PM | 117.60 | 11 |
| 2024-10-16 | 5:35:12 PM | 117.60 | 41 |
| 2024-10-16 | 5:35:12 PM | 117.60 | 22 |
| 2024-10-16 | 5:35:12 PM | 117.60 | 12 |
| 2024-10-16 | 5:29:33 PM | 117.40 | 19 |
| 2024-10-16 | 5:29:33 PM | 117.40 | 1 |
| 2024-10-16 | 5:28:40 PM | 118.00 | 9 |
| 2024-10-16 | 5:27:02 PM | 117.60 | 18 |
| 2024-10-16 | 5:27:02 PM | 117.60 | 1 |
| 2024-10-16 | 5:26:13 PM | 117.60 | 1 |
| 2024-10-16 | 5:26:13 PM | 117.60 | 2 |
| 2024-10-16 | 5:26:13 PM | 117.60 | 1 |