| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:03:49 PM | 4.28091 | 1 |
| 2024-07-22 | 6:03:48 PM | 4.28081 | 1 |
| 2024-07-22 | 6:03:48 PM | 4.28089 | 1 |
| 2024-07-22 | 6:03:46 PM | 4.28086 | 1 |
| 2024-07-22 | 6:03:45 PM | 4.28089 | 1 |
| 2024-07-22 | 6:03:43 PM | 4.28088 | 1 |
| 2024-07-22 | 6:03:43 PM | 4.28089 | 1 |
| 2024-07-22 | 6:03:42 PM | 4.28092 | 1 |
| 2024-07-22 | 6:03:40 PM | 4.28088 | 1 |
| 2024-07-22 | 6:03:38 PM | 4.28084 | 1 |
| 2024-07-22 | 6:03:34 PM | 4.28088 | 1 |
| 2024-07-22 | 6:03:31 PM | 4.28084 | 1 |
| 2024-07-22 | 6:03:30 PM | 4.28085 | 1 |