| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:55:59 PM | 4.28103 | 1 |
| 2024-07-22 | 5:55:58 PM | 4.28107 | 1 |
| 2024-07-22 | 5:55:58 PM | 4.28103 | 1 |
| 2024-07-22 | 5:55:56 PM | 4.28107 | 1 |
| 2024-07-22 | 5:55:54 PM | 4.28103 | 1 |
| 2024-07-22 | 5:55:54 PM | 4.28114 | 1 |
| 2024-07-22 | 5:55:53 PM | 4.28110 | 1 |
| 2024-07-22 | 5:55:52 PM | 4.28103 | 1 |
| 2024-07-22 | 5:55:51 PM | 4.28106 | 1 |
| 2024-07-22 | 5:55:50 PM | 4.28102 | 1 |
| 2024-07-22 | 5:55:50 PM | 4.28106 | 1 |
| 2024-07-22 | 5:55:49 PM | 4.28114 | 1 |
| 2024-07-22 | 5:55:49 PM | 4.28114 | 1 |