| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 3:58:04 PM | 4.28243 | 1 |
| 7/22/2024 | 3:58:03 PM | 4.28247 | 1 |
| 7/22/2024 | 3:58:01 PM | 4.28238 | 1 |
| 7/22/2024 | 3:58:00 PM | 4.28243 | 1 |
| 7/22/2024 | 3:57:59 PM | 4.28250 | 1 |
| 7/22/2024 | 3:57:58 PM | 4.28238 | 1 |
| 7/22/2024 | 3:57:57 PM | 4.28236 | 1 |
| 7/22/2024 | 3:57:55 PM | 4.28238 | 1 |
| 7/22/2024 | 3:57:54 PM | 4.28241 | 1 |
| 7/22/2024 | 3:57:53 PM | 4.28240 | 1 |
| 7/22/2024 | 3:57:52 PM | 4.28236 | 1 |
| 7/22/2024 | 3:57:51 PM | 4.28240 | 1 |