| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:37:03 PM | 4.26148 | 1 |
| 2024-12-20 | 8:37:01 PM | 4.26129 | 1 |
| 2024-12-20 | 8:37:01 PM | 4.26134 | 1 |
| 2024-12-20 | 8:37:00 PM | 4.26146 | 1 |
| 2024-12-20 | 8:36:59 PM | 4.26142 | 1 |
| 2024-12-20 | 8:36:59 PM | 4.26151 | 1 |
| 2024-12-20 | 8:36:58 PM | 4.26150 | 1 |
| 2024-12-20 | 8:36:55 PM | 4.26150 | 1 |
| 2024-12-20 | 8:36:54 PM | 4.26151 | 1 |
| 2024-12-20 | 8:36:53 PM | 4.26119 | 1 |
| 2024-12-20 | 8:36:50 PM | 4.26150 | 1 |
| 2024-12-20 | 8:36:50 PM | 4.26120 | 1 |