| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:31:59 PM | 4.35672 | 1 |
| 2024-11-04 | 8:31:58 PM | 4.35681 | 1 |
| 2024-11-04 | 8:31:56 PM | 4.35677 | 1 |
| 2024-11-04 | 8:31:55 PM | 4.35685 | 1 |
| 2024-11-04 | 8:31:55 PM | 4.35675 | 1 |
| 2024-11-04 | 8:31:53 PM | 4.35672 | 1 |
| 2024-11-04 | 8:31:50 PM | 4.35679 | 1 |
| 2024-11-04 | 8:31:47 PM | 4.35683 | 1 |
| 2024-11-04 | 8:31:46 PM | 4.35678 | 1 |
| 2024-11-04 | 8:31:45 PM | 4.35685 | 1 |
| 2024-11-04 | 8:31:45 PM | 4.35694 | 1 |
| 2024-11-04 | 8:31:43 PM | 4.35678 | 1 |