| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:24:27 | 4,26756 | 1 |
| 23.08.2024 | 21:24:22 | 4,26753 | 1 |
| 23.08.2024 | 21:24:21 | 4,26749 | 1 |
| 23.08.2024 | 21:24:20 | 4,26753 | 1 |
| 23.08.2024 | 21:24:19 | 4,26749 | 1 |
| 23.08.2024 | 21:24:19 | 4,26749 | 1 |
| 23.08.2024 | 21:24:19 | 4,26760 | 1 |
| 23.08.2024 | 21:24:18 | 4,26756 | 1 |
| 23.08.2024 | 21:24:18 | 4,26751 | 1 |
| 23.08.2024 | 21:24:17 | 4,26762 | 1 |
| 23.08.2024 | 21:24:16 | 4,26758 | 1 |
| 23.08.2024 | 21:24:10 | 4,26753 | 1 |
| 23.08.2024 | 21:24:08 | 4,26749 | 1 |