| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:30:34 PM | 4.28037 | 1 |
| 2024-07-22 | 6:30:27 PM | 4.28036 | 1 |
| 2024-07-22 | 6:30:26 PM | 4.28034 | 1 |
| 2024-07-22 | 6:30:25 PM | 4.28035 | 1 |
| 2024-07-22 | 6:30:22 PM | 4.28037 | 1 |
| 2024-07-22 | 6:30:21 PM | 4.28041 | 1 |
| 2024-07-22 | 6:30:20 PM | 4.28037 | 1 |
| 2024-07-22 | 6:30:18 PM | 4.28041 | 1 |
| 2024-07-22 | 6:30:16 PM | 4.28037 | 1 |
| 2024-07-22 | 6:30:01 PM | 4.28030 | 1 |
| 2024-07-22 | 6:30:01 PM | 4.28030 | 1 |
| 2024-07-22 | 6:29:59 PM | 4.28026 | 1 |
| 2024-07-22 | 6:29:58 PM | 4.28033 | 1 |