| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:02:06 PM | 51.78 | 199 |
| 2024-07-18 | 6:02:06 PM | 51.79 | 113 |
| 2024-07-18 | 6:02:06 PM | 51.79 | 100 |
| 2024-07-18 | 6:01:58 PM | 51.82 | 100 |
| 2024-07-18 | 6:01:55 PM | 51.81 | 100 |
| 2024-07-18 | 6:01:55 PM | 51.81 | 100 |
| 2024-07-18 | 6:01:55 PM | 51.81 | 100 |
| 2024-07-18 | 6:01:27 PM | 51.79 | 100 |
| 2024-07-18 | 6:01:27 PM | 51.80 | 100 |
| 2024-07-18 | 6:01:26 PM | 51.79 | 400 |
| 2024-07-18 | 6:01:26 PM | 51.78 | 100 |
| 2024-07-18 | 6:01:26 PM | 51.78 | 100 |
| 2024-07-18 | 6:01:13 PM | 51.77 | 100 |