| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:58:53 PM | 52.00 | 100 |
| 2024-07-18 | 3:58:53 PM | 52.00 | 100 |
| 2024-07-18 | 3:58:53 PM | 52.00 | 123 |
| 2024-07-18 | 3:58:53 PM | 51.99 | 100 |
| 2024-07-18 | 3:58:53 PM | 51.99 | 100 |
| 2024-07-18 | 3:58:53 PM | 51.98 | 100 |
| 2024-07-18 | 3:58:53 PM | 51.97 | 100 |
| 2024-07-18 | 3:58:53 PM | 51.97 | 100 |
| 2024-07-18 | 3:58:53 PM | 51.97 | 100 |
| 2024-07-18 | 3:58:53 PM | 51.98 | 100 |
| 2024-07-18 | 3:58:53 PM | 51.98 | 100 |
| 2024-07-18 | 3:58:53 PM | 51.97 | 100 |
| 2024-07-18 | 3:58:53 PM | 51.95 | 100 |