| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:10:00 PM | 52.22 | - |
| 2024-07-17 | 10:00:01 PM | 52.22 | 774,994 |
| 2024-07-17 | 9:59:59 PM | 52.22 | 2,100 |
| 2024-07-17 | 9:59:58 PM | 52.22 | 1,400 |
| 2024-07-17 | 9:59:58 PM | 52.24 | 186 |
| 2024-07-17 | 9:59:58 PM | 52.24 | 192 |
| 2024-07-17 | 9:59:57 PM | 52.23 | 120 |
| 2024-07-17 | 9:59:57 PM | 52.23 | 237 |
| 2024-07-17 | 9:59:57 PM | 52.23 | 500 |
| 2024-07-17 | 9:59:57 PM | 52.23 | 131 |
| 2024-07-17 | 9:59:57 PM | 52.23 | 200 |
| 2024-07-17 | 9:59:57 PM | 52.23 | 697 |
| 2024-07-17 | 9:59:57 PM | 52.23 | 697 |