| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:12:47 PM | 51.10 | 100 |
| 2024-07-18 | 8:12:46 PM | 51.11 | 900 |
| 2024-07-18 | 8:12:42 PM | 51.11 | 201 |
| 2024-07-18 | 8:12:38 PM | 51.12 | 100 |
| 2024-07-18 | 8:12:31 PM | 51.12 | 100 |
| 2024-07-18 | 8:12:27 PM | 51.11 | 100 |
| 2024-07-18 | 8:12:27 PM | 51.11 | 100 |
| 2024-07-18 | 8:12:21 PM | 51.11 | 100 |
| 2024-07-18 | 8:12:21 PM | 51.11 | 100 |
| 2024-07-18 | 8:12:21 PM | 51.12 | 100 |
| 2024-07-18 | 8:12:19 PM | 51.12 | 100 |
| 2024-07-18 | 8:12:19 PM | 51.12 | 100 |
| 2024-07-18 | 8:12:13 PM | 51.14 | 100 |