| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:52 PM | 52.23 | 1,370 |
| 2024-07-17 | 9:59:52 PM | 52.23 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.23 | 200 |
| 2024-07-17 | 9:59:52 PM | 52.22 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.22 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.22 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.22 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.22 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.22 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.22 | 200 |
| 2024-07-17 | 9:59:52 PM | 52.22 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.22 | 1,171 |
| 2024-07-17 | 9:59:52 PM | 52.22 | 100 |