| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:52 PM | 52.25 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.25 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.25 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.25 | 400 |
| 2024-07-17 | 9:59:52 PM | 52.24 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.24 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.24 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.24 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.23 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.23 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.23 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.23 | 570 |
| 2024-07-17 | 9:59:52 PM | 52.23 | 100 |