| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:54 PM | 52.26 | 400 |
| 2024-07-17 | 9:59:54 PM | 52.26 | 300 |
| 2024-07-17 | 9:59:54 PM | 52.25 | 766 |
| 2024-07-17 | 9:59:54 PM | 52.25 | 500 |
| 2024-07-17 | 9:59:54 PM | 52.24 | 200 |
| 2024-07-17 | 9:59:54 PM | 52.24 | 400 |
| 2024-07-17 | 9:59:53 PM | 52.25 | 400 |
| 2024-07-17 | 9:59:53 PM | 52.23 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.26 | 171 |
| 2024-07-17 | 9:59:52 PM | 52.26 | 400 |
| 2024-07-17 | 9:59:52 PM | 52.26 | 600 |
| 2024-07-17 | 9:59:52 PM | 52.25 | 100 |
| 2024-07-17 | 9:59:52 PM | 52.25 | 100 |