| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:55 PM | 52.25 | 186 |
| 2024-07-17 | 9:59:55 PM | 52.27 | 100 |
| 2024-07-17 | 9:59:55 PM | 52.25 | 370 |
| 2024-07-17 | 9:59:55 PM | 52.25 | 1,200 |
| 2024-07-17 | 9:59:55 PM | 52.27 | 200 |
| 2024-07-17 | 9:59:55 PM | 52.25 | 1,400 |
| 2024-07-17 | 9:59:54 PM | 52.25 | 100 |
| 2024-07-17 | 9:59:54 PM | 52.25 | 100 |
| 2024-07-17 | 9:59:54 PM | 52.28 | 101 |
| 2024-07-17 | 9:59:54 PM | 52.27 | 100 |
| 2024-07-17 | 9:59:54 PM | 52.27 | 100 |
| 2024-07-17 | 9:59:54 PM | 52.25 | 100 |
| 2024-07-17 | 9:59:54 PM | 52.26 | 100 |