| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:56 PM | 52.24 | 400 |
| 2024-07-17 | 9:59:56 PM | 52.25 | 100 |
| 2024-07-17 | 9:59:56 PM | 52.24 | 100 |
| 2024-07-17 | 9:59:56 PM | 52.25 | 100 |
| 2024-07-17 | 9:59:55 PM | 52.24 | 100 |
| 2024-07-17 | 9:59:55 PM | 52.25 | 102 |
| 2024-07-17 | 9:59:55 PM | 52.24 | 100 |
| 2024-07-17 | 9:59:55 PM | 52.25 | 178 |
| 2024-07-17 | 9:59:55 PM | 52.25 | 348 |
| 2024-07-17 | 9:59:55 PM | 52.25 | 108 |
| 2024-07-17 | 9:59:55 PM | 52.25 | 509 |
| 2024-07-17 | 9:59:55 PM | 52.26 | 200 |
| 2024-07-17 | 9:59:55 PM | 52.26 | 100 |