| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:57:22 PM | 50.10 | 100 |
| 2024-07-19 | 5:57:22 PM | 50.09 | 130 |
| 2024-07-19 | 5:57:22 PM | 50.09 | 100 |
| 2024-07-19 | 5:57:21 PM | 50.09 | 100 |
| 2024-07-19 | 5:57:21 PM | 50.11 | 100 |
| 2024-07-19 | 5:57:21 PM | 50.11 | 100 |
| 2024-07-19 | 5:57:21 PM | 50.12 | 150 |
| 2024-07-19 | 5:57:21 PM | 50.12 | 100 |
| 2024-07-19 | 5:57:21 PM | 50.13 | 100 |
| 2024-07-19 | 5:57:21 PM | 50.13 | 100 |
| 2024-07-19 | 5:57:21 PM | 50.13 | 100 |
| 2024-07-19 | 5:57:21 PM | 50.15 | 107 |
| 2024-07-19 | 5:57:21 PM | 50.14 | 100 |