| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:47:22 PM | 50.28 | 100 |
| 2024-07-19 | 7:47:22 PM | 50.28 | 100 |
| 2024-07-19 | 7:47:22 PM | 50.28 | 100 |
| 2024-07-19 | 7:47:22 PM | 50.28 | 100 |
| 2024-07-19 | 7:47:22 PM | 50.28 | 100 |
| 2024-07-19 | 7:47:22 PM | 50.28 | 298 |
| 2024-07-19 | 7:47:17 PM | 50.27 | 100 |
| 2024-07-19 | 7:46:58 PM | 50.27 | 100 |
| 2024-07-19 | 7:46:58 PM | 50.27 | 100 |
| 2024-07-19 | 7:46:58 PM | 50.27 | 100 |
| 2024-07-19 | 7:46:58 PM | 50.28 | 100 |
| 2024-07-19 | 7:46:58 PM | 50.28 | 100 |
| 2024-07-19 | 7:46:58 PM | 50.28 | 100 |